FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.7 | 5.98 | 5.62 | 5.91 | 15.6 Thousand |
| 11 Oct, 2021 | 6.17 | 6.3 | 5.31 | 5.79 | 17.5 Thousand |
| 08 Oct, 2021 | 5.0 | 6.5 | 5.0 | 6.15 | 49.5 Thousand |
| 07 Oct, 2021 | 4.45 | 4.99 | 4.45 | 4.99 | 16.5 Thousand |
| 06 Oct, 2021 | 4.38 | 4.66 | 4.37 | 4.45 | 9300.00 |
| 05 Oct, 2021 | 4.65 | 4.74 | 4.38 | 4.41 | 15.8 Thousand |
| 04 Oct, 2021 | 4.32 | 4.9 | 4.32 | 4.61 | 36 Thousand |
| 01 Oct, 2021 | 4.4 | 4.49 | 4.32 | 4.33 | 5400.00 |
| 30 Sep, 2021 | 4.5 | 4.5 | 4.31 | 4.49 | 11.6 Thousand |
| 29 Sep, 2021 | 4.4 | 4.49 | 4.36 | 4.49 | 7300.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO