FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.74 | 6.98 | 6.73 | 6.8 | 9600.00 |
| 25 Oct, 2021 | 6.61 | 6.98 | 6.61 | 6.74 | 25.9 Thousand |
| 22 Oct, 2021 | 6.99 | 6.99 | 6.6 | 6.89 | 10.5 Thousand |
| 21 Oct, 2021 | 7.0 | 7.11 | 6.61 | 6.99 | 53.7 Thousand |
| 20 Oct, 2021 | 7.0 | 7.1 | 6.88 | 7.02 | 48 Thousand |
| 19 Oct, 2021 | 6.27 | 6.95 | 6.25 | 6.9 | 49.4 Thousand |
| 18 Oct, 2021 | 6.28 | 6.8 | 5.96 | 6.61 | 64.2 Thousand |
| 15 Oct, 2021 | 5.75 | 6.25 | 5.66 | 6.25 | 18.7 Thousand |
| 14 Oct, 2021 | 5.81 | 5.84 | 5.66 | 5.83 | 7800.00 |
| 13 Oct, 2021 | 6.25 | 6.25 | 5.65 | 5.89 | 32.4 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO