USD 13.44
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 14.29 | 14.32 | 14.13 | 14.31 | 53.04 Thousand |
12 Feb, 2025 | 14.16 | 14.27 | 14.07 | 14.18 | 88.4 Thousand |
11 Feb, 2025 | 13.85 | 14.46 | 13.83 | 14.45 | 78.1 Thousand |
10 Feb, 2025 | 13.61 | 14.0 | 13.61 | 13.94 | 69.3 Thousand |
07 Feb, 2025 | 13.91 | 13.91 | 13.53 | 13.86 | 141.6 Thousand |
06 Feb, 2025 | 13.99 | 14.05 | 13.88 | 13.93 | 96.7 Thousand |
05 Feb, 2025 | 13.98 | 14.05 | 13.88 | 14.02 | 51.01 Thousand |
04 Feb, 2025 | 13.63 | 14.0 | 13.5 | 13.98 | 62.21 Thousand |
03 Feb, 2025 | 13.39 | 13.77 | 13.32 | 13.73 | 74.5 Thousand |
31 Jan, 2025 | 13.94 | 14.12 | 13.76 | 13.76 | 82.32 Thousand |
RCOM
CDIX
AVXT
SMR-WT
BSPM
ANG