USD 13.44
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 13.18 | 13.33 | 13.0 | 13.27 | 86.51 Thousand |
21 Mar, 2025 | 13.13 | 13.2 | 12.82 | 12.95 | 396.02 Thousand |
20 Mar, 2025 | 13.6 | 13.7 | 13.16 | 13.29 | 66.94 Thousand |
19 Mar, 2025 | 13.15 | 13.41 | 13.15 | 13.32 | 68.7 Thousand |
18 Mar, 2025 | 13.08 | 13.18 | 12.97 | 13.13 | 94.1 Thousand |
17 Mar, 2025 | 13.08 | 13.18 | 12.95 | 13.16 | 72.1 Thousand |
14 Mar, 2025 | 13.04 | 13.19 | 13.02 | 13.14 | 50.84 Thousand |
13 Mar, 2025 | 13.27 | 13.41 | 13.07 | 13.1 | 58.01 Thousand |
12 Mar, 2025 | 13.14 | 13.33 | 13.02 | 13.23 | 75.1 Thousand |
11 Mar, 2025 | 13.46 | 13.69 | 13.09 | 13.09 | 81.7 Thousand |
RCOM
CDIX
AVXT
SMR-WT
BSPM
ANG