USD 13.44
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 13.91 | 13.91 | 13.53 | 13.86 | 141.6 Thousand |
06 Feb, 2025 | 13.99 | 14.05 | 13.88 | 13.93 | 96.7 Thousand |
05 Feb, 2025 | 13.98 | 14.05 | 13.88 | 14.02 | 51.01 Thousand |
04 Feb, 2025 | 13.63 | 14.0 | 13.5 | 13.98 | 62.21 Thousand |
03 Feb, 2025 | 13.39 | 13.77 | 13.32 | 13.73 | 74.5 Thousand |
31 Jan, 2025 | 13.94 | 14.12 | 13.76 | 13.76 | 82.32 Thousand |
30 Jan, 2025 | 14.29 | 14.3 | 13.9 | 13.99 | 49.6 Thousand |
29 Jan, 2025 | 13.77 | 14.24 | 13.61 | 14.07 | 84.8 Thousand |
28 Jan, 2025 | 13.78 | 13.81 | 13.62 | 13.71 | 42.9 Thousand |
27 Jan, 2025 | 13.52 | 13.91 | 13.52 | 13.81 | 83.53 Thousand |
RCOM
CDIX
AVXT
SMR-WT
BSPM
ANG