First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 43.72 44.29 43.46 43.53 13.93 Thousand
04 Jan, 2022 43.4 44.46 43.4 43.75 22.35 Thousand
03 Jan, 2022 43.09 43.31 42.85 43.19 22.12 Thousand
31 Dec, 2021 41.85 43.04 41.85 42.79 13.01 Thousand
30 Dec, 2021 42.79 42.8 42.51 42.65 12.12 Thousand
29 Dec, 2021 42.55 43.16 42.55 43.04 9342.00
28 Dec, 2021 41.58 43.43 41.58 42.81 36.79 Thousand
27 Dec, 2021 43.15 43.15 42.65 43.0 49.23 Thousand
23 Dec, 2021 41.49 42.79 41.49 42.59 15.64 Thousand
22 Dec, 2021 42.34 42.65 42.16 42.36 22.57 Thousand