First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 43.08 43.11 42.64 42.86 20.21 Thousand
06 Dec, 2021 42.78 43.3 42.69 43.16 24 Thousand
03 Dec, 2021 41.93 42.49 41.3 42.26 17.96 Thousand
02 Dec, 2021 42.07 43.46 41.46 43.0 18.99 Thousand
01 Dec, 2021 42.83 43.13 41.9 41.9 41.01 Thousand
30 Nov, 2021 41.56 42.19 41.15 42.03 42.17 Thousand
29 Nov, 2021 42.66 42.71 41.75 42.0 35.25 Thousand
26 Nov, 2021 43.28 43.94 41.44 42.0 27.71 Thousand
24 Nov, 2021 44.03 44.22 43.83 43.99 21.64 Thousand
23 Nov, 2021 43.99 44.5 43.99 44.33 41.18 Thousand