First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 36.17 36.57 35.65 36.15 48.03 Thousand
29 Apr, 2022 37.41 38.28 35.96 36.04 36.61 Thousand
28 Apr, 2022 37.2 37.85 36.53 37.67 48.09 Thousand
27 Apr, 2022 36.95 38.04 36.35 36.58 40.16 Thousand
26 Apr, 2022 37.33 37.7 36.84 36.86 38.82 Thousand
25 Apr, 2022 38.03 38.03 37.0 37.73 38.59 Thousand
22 Apr, 2022 38.55 39.16 37.96 38.0 30.4 Thousand
21 Apr, 2022 38.76 38.98 38.45 38.5 37.08 Thousand
20 Apr, 2022 38.43 39.05 38.05 38.66 33.78 Thousand
19 Apr, 2022 37.37 38.45 37.25 38.28 27.74 Thousand