First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 36.35 36.9 35.98 36.06 27.31 Thousand
13 May, 2022 36.63 36.85 36.39 36.43 35.16 Thousand
12 May, 2022 36.27 36.53 35.83 36.41 28.13 Thousand
11 May, 2022 36.66 37.08 36.05 36.23 30.26 Thousand
10 May, 2022 36.75 37.2 35.97 36.55 30.69 Thousand
09 May, 2022 35.97 37.16 35.88 36.6 43.73 Thousand
06 May, 2022 36.09 37.32 35.67 36.09 31.16 Thousand
05 May, 2022 36.53 37.11 35.77 36.28 39.95 Thousand
04 May, 2022 36.36 36.96 36.16 36.91 25.09 Thousand
03 May, 2022 36.22 36.45 35.81 36.27 39.99 Thousand