First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 31.35 31.5 31.05 31.33 19.52 Thousand
18 Jan, 2023 32.39 32.39 31.39 31.48 20.85 Thousand
17 Jan, 2023 32.93 34.18 32.55 32.6 9390.00
13 Jan, 2023 32.38 33.03 32.38 32.98 17.27 Thousand
12 Jan, 2023 32.29 32.87 32.29 32.68 19.49 Thousand
11 Jan, 2023 32.12 32.39 31.91 32.18 16.87 Thousand
10 Jan, 2023 31.83 32.24 31.6 32.05 18.9 Thousand
09 Jan, 2023 32.25 32.25 31.61 31.87 13.57 Thousand
06 Jan, 2023 31.7 32.42 31.62 32.35 25.05 Thousand
05 Jan, 2023 31.4 31.69 31.32 31.37 15.11 Thousand