First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 32.72 33.47 32.58 33.47 17.26 Thousand
01 Feb, 2023 32.12 33.0 32.04 32.5 35.45 Thousand
31 Jan, 2023 32.14 32.19 31.35 32.13 28.09 Thousand
30 Jan, 2023 31.47 31.48 31.13 31.13 25.93 Thousand
27 Jan, 2023 32.13 32.13 31.38 31.47 15 Thousand
26 Jan, 2023 33.09 33.09 31.36 31.91 21.49 Thousand
25 Jan, 2023 31.81 32.0 31.44 31.98 16.58 Thousand
24 Jan, 2023 31.81 31.83 31.37 31.82 10.51 Thousand
23 Jan, 2023 31.89 32.23 31.83 32.04 19.07 Thousand
20 Jan, 2023 31.58 31.96 31.32 31.94 29.38 Thousand