First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 41.0 41.0 41.0 41.0 550.00
15 May, 2006 40.0 40.0 40.0 40.0 350.00
08 May, 2006 40.05 40.05 40.0 40.0 1837.00
02 May, 2006 40.1 40.1 40.0 40.0 400.00
24 Apr, 2006 40.1 40.1 40.1 40.1 100.00
13 Apr, 2006 40.0 40.0 40.0 40.0 150.00
11 Apr, 2006 40.0 40.0 40.0 40.0 150.00
07 Apr, 2006 40.0 40.0 40.0 40.0 1123.00
29 Mar, 2006 40.0 40.0 40.0 40.0 200.00
28 Mar, 2006 41.3 41.3 40.0 40.0 1694.00