First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 41.25 41.25 41.25 41.25 250.00
28 Jun, 2006 41.25 41.25 41.25 41.25 300.00
27 Jun, 2006 41.75 41.75 41.75 41.75 1000.00
23 Jun, 2006 41.25 41.25 41.25 41.25 1800.00
21 Jun, 2006 41.25 41.25 41.25 41.25 600.00
20 Jun, 2006 41.25 41.25 41.25 41.25 400.00
13 Jun, 2006 41.25 41.25 41.25 41.25 100.00
09 Jun, 2006 41.0 41.0 41.0 41.0 250.00
08 Jun, 2006 41.0 41.0 41.0 41.0 200.00
26 May, 2006 40.25 40.25 40.25 40.25 594.00