First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 41.05 41.05 41.05 41.05 200.00
20 Dec, 2006 41.69 41.69 41.69 41.69 5600.00
19 Dec, 2006 41.5 41.5 41.5 41.5 200.00
18 Dec, 2006 41.5 41.5 41.5 41.5 4945.00
13 Dec, 2006 41.65 41.65 41.65 41.65 200.00
12 Dec, 2006 41.5 41.5 41.5 41.5 1069.00
30 Nov, 2006 41.7 41.7 41.7 41.7 3000.00
27 Nov, 2006 41.5 41.5 41.5 41.5 1000.00
22 Nov, 2006 41.5 41.5 41.5 41.5 841.00
16 Nov, 2006 41.65 41.65 41.65 41.65 1200.00