First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 40.75 40.75 40.75 40.75 200.00
11 Jan, 2007 40.75 40.75 40.75 40.75 625.00
10 Jan, 2007 40.75 40.75 40.75 40.75 750.00
09 Jan, 2007 40.9 40.9 40.8 40.8 900.00
05 Jan, 2007 40.9 40.9 40.9 40.9 500.00
04 Jan, 2007 40.8 40.8 40.8 40.8 200.00
03 Jan, 2007 40.8 40.8 40.8 40.8 1025.00
29 Dec, 2006 40.8 40.8 40.8 40.8 125.00
27 Dec, 2006 41.0 41.0 41.0 41.0 100.00
26 Dec, 2006 41.0 41.0 41.0 41.0 2900.00