First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 37.5 37.98 37.31 37.49 20.97 Thousand
10 May, 2018 37.36 37.56 37.32 37.5 11.42 Thousand
09 May, 2018 37.52 37.9 37.43 37.47 29.81 Thousand
08 May, 2018 37.77 37.89 37.44 37.53 19.9 Thousand
07 May, 2018 38.0 38.0 37.42 37.65 9318.00
04 May, 2018 37.12 38.49 37.12 37.89 21.66 Thousand
03 May, 2018 37.38 37.64 36.83 37.15 18.86 Thousand
02 May, 2018 37.45 38.0 37.18 37.52 17.07 Thousand
01 May, 2018 36.83 37.5 36.75 37.32 12.6 Thousand
30 Apr, 2018 37.09 37.25 36.75 36.75 21.63 Thousand