First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 40.07 40.3 39.23 39.37 30.88 Thousand
08 Jun, 2018 40.11 40.45 39.96 40.08 20 Thousand
07 Jun, 2018 40.5 40.65 39.94 40.1 14.59 Thousand
06 Jun, 2018 39.47 40.37 38.9 40.34 26.48 Thousand
05 Jun, 2018 39.99 39.99 39.05 39.37 25.59 Thousand
04 Jun, 2018 38.17 39.95 37.52 39.74 64.56 Thousand
01 Jun, 2018 37.67 38.35 37.51 37.95 70.69 Thousand
31 May, 2018 37.72 37.9 37.27 37.46 27.07 Thousand
30 May, 2018 37.2 38.12 37.2 37.76 51.59 Thousand
29 May, 2018 37.13 37.59 36.72 37.11 37.27 Thousand