First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 42.59 43.19 41.65 42.96 33.49 Thousand
18 May, 2021 43.55 43.68 43.1 43.1 26.21 Thousand
17 May, 2021 43.37 43.67 42.99 43.53 25.37 Thousand
14 May, 2021 43.36 43.9 43.21 43.75 17.92 Thousand
13 May, 2021 41.95 43.56 41.76 43.39 18.04 Thousand
12 May, 2021 42.74 42.81 41.58 41.95 25.21 Thousand
11 May, 2021 42.36 43.31 41.5 42.69 19.09 Thousand
10 May, 2021 43.83 44.04 43.02 43.02 27.75 Thousand
07 May, 2021 43.65 44.08 43.3 43.89 14.3 Thousand
06 May, 2021 43.61 44.03 42.96 44.03 21.92 Thousand