First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 43.4 43.85 43.4 43.74 23.55 Thousand
02 Jun, 2021 43.96 44.29 43.43 43.59 19.8 Thousand
01 Jun, 2021 44.0 44.35 40.87 44.17 54.77 Thousand
28 May, 2021 43.51 43.95 43.51 43.9 18.96 Thousand
27 May, 2021 43.95 44.0 43.51 43.75 31.85 Thousand
26 May, 2021 41.3 43.58 41.3 43.54 26.9 Thousand
25 May, 2021 43.88 43.88 42.7 42.7 51.4 Thousand
24 May, 2021 42.29 44.4 42.29 43.78 27.76 Thousand
21 May, 2021 43.3 44.3 43.15 44.01 48.88 Thousand
20 May, 2021 43.19 43.24 42.37 43.0 26.65 Thousand