Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 23.36 23.72 23.29 23.62 7333.00
11 Oct, 2021 22.83 23.64 22.83 23.64 1049.00
08 Oct, 2021 22.92 23.1 22.82 23.04 54.00
07 Oct, 2021 22.92 23.1 22.82 23.04 2955.00
06 Oct, 2021 22.86 23.0 22.69 22.8 3262.00
05 Oct, 2021 22.66 23.2 22.65 23.05 5598.00
04 Oct, 2021 22.75 23.23 22.55 22.8 11.01 Thousand
01 Oct, 2021 22.53 22.75 22.4 22.48 6374.00
30 Sep, 2021 22.45 22.51 22.23 22.4 4312.00
29 Sep, 2021 22.49 22.49 22.4 22.4 3254.00