Farmers & Merchants Bancorp Inc (FMAO)
USD 25.73
(-0.58%)
USD 25.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 26.15 | 26.23 | 25.8 | 26.01 | 7706.00 |
| 08 Nov, 2021 | 26.17 | 26.17 | 25.52 | 26.0 | 4497.00 |
| 05 Nov, 2021 | 26.23 | 26.93 | 25.58 | 26.15 | 5093.00 |
| 04 Nov, 2021 | 26.01 | 26.55 | 25.58 | 26.53 | 21.1 Thousand |
| 03 Nov, 2021 | 26.29 | 26.61 | 26.15 | 26.6 | 4598.00 |
| 02 Nov, 2021 | 25.73 | 26.4 | 25.73 | 26.4 | 2778.00 |
| 01 Nov, 2021 | 25.79 | 26.41 | 25.4 | 25.79 | 15.27 Thousand |
| 29 Oct, 2021 | 25.8 | 25.8 | 24.99 | 25.38 | 7086.00 |
| 28 Oct, 2021 | 25.77 | 25.85 | 24.58 | 25.41 | 3661.00 |
| 27 Oct, 2021 | 25.22 | 25.87 | 24.75 | 25.28 | 12.59 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW