Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 30.54 31.41 30.54 31.41 5157.00
03 Feb, 2022 31.18 31.23 30.9 30.9 1458.00
02 Feb, 2022 31.51 31.76 31.24 31.53 6816.00
01 Feb, 2022 31.3 31.81 31.26 31.65 8106.00
31 Jan, 2022 31.25 31.97 31.0 31.59 7117.00
28 Jan, 2022 31.5 31.95 31.27 31.75 4875.00
27 Jan, 2022 32.07 32.3 30.58 31.67 22.35 Thousand
26 Jan, 2022 32.45 32.68 31.81 32.16 6736.00
25 Jan, 2022 32.0 32.5 30.73 31.77 38.88 Thousand
24 Jan, 2022 32.15 32.91 31.63 32.55 19.03 Thousand