Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 33.49 33.94 33.03 33.53 13.26 Thousand
17 Feb, 2022 32.82 33.5 32.22 33.5 11.31 Thousand
16 Feb, 2022 32.71 33.17 32.28 33.1 9338.00
15 Feb, 2022 32.27 33.5 31.89 32.51 15.49 Thousand
14 Feb, 2022 31.55 32.29 31.52 31.55 13.28 Thousand
11 Feb, 2022 31.93 32.33 31.91 31.91 6991.00
10 Feb, 2022 31.76 31.98 31.76 31.98 2334.00
09 Feb, 2022 32.07 32.47 31.81 32.21 6394.00
08 Feb, 2022 31.51 32.5 31.51 32.07 6853.00
07 Feb, 2022 31.28 31.94 31.06 31.94 2745.00