Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 33.99 34.0 33.04 33.77 10.64 Thousand
04 Mar, 2022 33.5 34.05 33.5 34.05 4506.00
03 Mar, 2022 33.52 33.88 33.06 33.8 10.51 Thousand
02 Mar, 2022 32.49 33.51 31.85 33.49 28.39 Thousand
01 Mar, 2022 33.61 33.61 32.15 32.15 17.97 Thousand
28 Feb, 2022 33.85 33.85 33.2 33.35 9187.00
25 Feb, 2022 33.8 34.01 33.47 33.86 15.41 Thousand
24 Feb, 2022 33.76 33.99 32.69 33.99 14.18 Thousand
23 Feb, 2022 33.7 33.98 33.7 33.75 8023.00
22 Feb, 2022 33.79 33.99 33.41 33.7 9016.00