Farmers & Merchants Bancorp Inc (FMAO)
USD 23.79
(0.98%)
USD 23.79
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.01 | 25.31 | 24.66 | 24.72 | 10.28 Thousand |
| 05 May, 2025 | 25.61 | 25.73 | 25.02 | 25.1 | 12.17 Thousand |
| 02 May, 2025 | 24.71 | 25.91 | 24.71 | 25.66 | 13.4 Thousand |
| 01 May, 2025 | 26.0 | 26.04 | 24.3 | 24.3 | 36.04 Thousand |
| 30 Apr, 2025 | 24.54 | 26.46 | 24.46 | 26.17 | 36.61 Thousand |
| 29 Apr, 2025 | 23.28 | 24.99 | 23.28 | 24.99 | 36.84 Thousand |
| 28 Apr, 2025 | 23.26 | 23.46 | 22.68 | 23.14 | 26.36 Thousand |
| 25 Apr, 2025 | 22.9 | 23.49 | 22.46 | 23.26 | 17.51 Thousand |
| 24 Apr, 2025 | 23.1 | 23.38 | 22.82 | 23.22 | 15.53 Thousand |
| 23 Apr, 2025 | 23.38 | 23.62 | 22.97 | 23.22 | 19.19 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW