Farmers & Merchants Bancorp Inc (FMAO)
USD 23.79
(0.98%)
USD 23.79
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.22 | 23.25 | 22.74 | 22.96 | 16.28 Thousand |
| 03 Jun, 2025 | 22.77 | 23.55 | 22.77 | 23.55 | 24.97 Thousand |
| 02 Jun, 2025 | 23.81 | 23.81 | 22.99 | 22.99 | 16.19 Thousand |
| 30 May, 2025 | 23.68 | 24.16 | 23.6 | 23.81 | 9045.00 |
| 29 May, 2025 | 23.99 | 24.21 | 23.67 | 24.06 | 6669.00 |
| 28 May, 2025 | 24.06 | 24.49 | 23.84 | 23.88 | 7578.00 |
| 27 May, 2025 | 23.74 | 24.32 | 23.74 | 24.29 | 7962.00 |
| 23 May, 2025 | 23.27 | 25.39 | 23.27 | 23.58 | 12.38 Thousand |
| 22 May, 2025 | 24.26 | 24.64 | 23.76 | 23.76 | 7594.00 |
| 21 May, 2025 | 25.5 | 26.07 | 24.33 | 24.63 | 13.08 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW