USD 23.79
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 25.88 | 27.78 | 25.59 | 27.17 | 24.1 Thousand |
22 Dec, 2023 | 25.65 | 26.46 | 23.0 | 26.03 | 20.72 Thousand |
21 Dec, 2023 | 25.02 | 25.63 | 24.61 | 25.4 | 16.34 Thousand |
20 Dec, 2023 | 24.5 | 26.16 | 24.5 | 24.95 | 25.6 Thousand |
19 Dec, 2023 | 23.68 | 24.5 | 23.54 | 24.5 | 23.97 Thousand |
18 Dec, 2023 | 23.95 | 24.57 | 23.16 | 23.42 | 30.28 Thousand |
15 Dec, 2023 | 22.62 | 23.95 | 22.38 | 23.95 | 80.08 Thousand |
14 Dec, 2023 | 22.7 | 23.25 | 22.02 | 22.32 | 34.45 Thousand |
13 Dec, 2023 | 21.21 | 22.91 | 21.21 | 22.53 | 51.12 Thousand |
12 Dec, 2023 | 21.65 | 21.65 | 21.0 | 21.48 | 36.86 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW