Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.85 21.87 21.3 21.32 11.64 Thousand
28 May, 2024 22.21 22.21 21.95 21.97 11.28 Thousand
24 May, 2024 21.91 22.24 21.84 22.24 12.43 Thousand
23 May, 2024 22.24 22.59 21.92 22.03 22.54 Thousand
22 May, 2024 22.02 22.3 22.0 22.3 9949.00
21 May, 2024 22.25 22.54 21.8 22.13 17.05 Thousand
20 May, 2024 22.65 22.85 22.1 22.1 6748.00
17 May, 2024 22.88 23.2 22.81 22.86 16.41 Thousand
16 May, 2024 22.83 22.88 22.5 22.77 12.95 Thousand
15 May, 2024 23.22 23.44 22.65 22.73 8233.00