Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 19.95 19.95 19.9 19.9 2344.00
31 Jul, 2012 20.65 20.65 20.35 20.35 3598.00
27 Jul, 2012 20.5 20.5 20.5 20.5 244.00
26 Jul, 2012 20.47 20.75 20.4 20.75 5560.00
25 Jul, 2012 20.51 20.51 20.4 20.4 1044.00
24 Jul, 2012 21.0 21.0 21.0 21.0 476.00
20 Jul, 2012 21.5 21.5 21.5 21.5 6100.00
19 Jul, 2012 21.5 21.5 20.9 20.9 1306.00
16 Jul, 2012 20.75 20.75 20.75 20.75 9200.00
10 Jul, 2012 21.25 21.25 21.25 21.25 640.00