Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 19.89 19.89 19.89 19.89 520.00
22 Aug, 2012 20.25 20.25 20.25 20.25 4356.00
21 Aug, 2012 20.47 20.47 20.17 20.17 1460.00
17 Aug, 2012 19.96 19.96 19.96 19.96 400.00
15 Aug, 2012 19.95 19.95 19.95 19.95 462.00
10 Aug, 2012 20.0 20.0 19.8 19.8 11.16 Thousand
09 Aug, 2012 20.75 20.75 20.75 20.75 6896.00
08 Aug, 2012 20.0 20.0 20.0 20.0 1256.00
07 Aug, 2012 20.75 21.25 20.75 21.2 12.89 Thousand
06 Aug, 2012 20.75 20.75 20.75 20.75 700.00