1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 8.5 | 8.5 | 8.32 | 8.5 | 57.59 Thousand |
| 07 May, 2003 | 8.28 | 8.53 | 8.14 | 8.49 | 93.2 Thousand |
| 06 May, 2003 | 8.37 | 8.45 | 8.25 | 8.31 | 157.8 Thousand |
| 05 May, 2003 | 7.82 | 8.56 | 7.65 | 8.37 | 290.2 Thousand |
| 02 May, 2003 | 7.51 | 7.86 | 7.5 | 7.8 | 54.85 Thousand |
| 01 May, 2003 | 7.6 | 7.83 | 7.4 | 7.68 | 110.55 Thousand |
| 30 Apr, 2003 | 7.8 | 7.84 | 7.6 | 7.61 | 148.61 Thousand |
| 29 Apr, 2003 | 8.0 | 8.2 | 7.87 | 7.89 | 121.1 Thousand |
| 28 Apr, 2003 | 7.8 | 8.19 | 7.7 | 8.01 | 125.42 Thousand |
| 25 Apr, 2003 | 7.45 | 7.95 | 7.4 | 7.76 | 113.83 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX