1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 8.6 | 8.65 | 8.39 | 8.64 | 143.16 Thousand |
| 03 Jul, 2003 | 8.45 | 8.5 | 8.3 | 8.38 | 15 Thousand |
| 02 Jul, 2003 | 8.2 | 8.48 | 8.05 | 8.36 | 56.8 Thousand |
| 01 Jul, 2003 | 8.24 | 8.29 | 7.99 | 8.11 | 112.49 Thousand |
| 30 Jun, 2003 | 8.39 | 8.75 | 8.11 | 8.39 | 296.7 Thousand |
| 27 Jun, 2003 | 8.51 | 8.52 | 8.24 | 8.24 | 48.9 Thousand |
| 26 Jun, 2003 | 8.4 | 8.6 | 8.13 | 8.6 | 47.6 Thousand |
| 25 Jun, 2003 | 8.6 | 8.6 | 8.17 | 8.3 | 62.6 Thousand |
| 24 Jun, 2003 | 8.05 | 8.71 | 8.05 | 8.6 | 72.93 Thousand |
| 23 Jun, 2003 | 8.62 | 8.7 | 8.0 | 8.03 | 119.1 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX