1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 8.0 | 8.59 | 7.85 | 8.44 | 131.78 Thousand |
| 15 Aug, 2003 | 8.02 | 8.06 | 7.81 | 7.84 | 56.29 Thousand |
| 14 Aug, 2003 | 8.07 | 8.11 | 7.87 | 8.02 | 157.37 Thousand |
| 13 Aug, 2003 | 8.45 | 8.5 | 7.95 | 7.97 | 454.15 Thousand |
| 12 Aug, 2003 | 8.69 | 8.75 | 8.35 | 8.45 | 193 Thousand |
| 11 Aug, 2003 | 8.5 | 8.99 | 8.5 | 8.74 | 54.91 Thousand |
| 08 Aug, 2003 | 8.69 | 8.87 | 8.38 | 8.47 | 91.55 Thousand |
| 07 Aug, 2003 | 8.63 | 8.87 | 8.18 | 8.68 | 110.46 Thousand |
| 06 Aug, 2003 | 9.18 | 9.55 | 8.59 | 8.59 | 312.51 Thousand |
| 05 Aug, 2003 | 9.66 | 9.66 | 8.84 | 9.07 | 129.15 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX