1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 9.25 | 9.7 | 9.1 | 9.7 | 285.05 Thousand |
| 13 Oct, 2003 | 9.15 | 9.3 | 8.89 | 9.27 | 157.75 Thousand |
| 10 Oct, 2003 | 9.44 | 9.44 | 9.15 | 9.27 | 182.23 Thousand |
| 09 Oct, 2003 | 9.2 | 9.5 | 9.15 | 9.35 | 273.39 Thousand |
| 08 Oct, 2003 | 9.1 | 9.23 | 9.1 | 9.16 | 579.45 Thousand |
| 07 Oct, 2003 | 8.59 | 9.16 | 8.58 | 9.15 | 178.86 Thousand |
| 06 Oct, 2003 | 8.51 | 8.8 | 8.35 | 8.8 | 245.58 Thousand |
| 03 Oct, 2003 | 8.51 | 8.75 | 8.14 | 8.54 | 186.92 Thousand |
| 02 Oct, 2003 | 7.8 | 8.28 | 7.75 | 8.12 | 137.09 Thousand |
| 01 Oct, 2003 | 7.6 | 7.86 | 7.5 | 7.7 | 207.26 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX