1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 11.38 11.45 11.26 11.26 57.84 Thousand
23 Dec, 2003 11.19 11.32 11.15 11.3 92.13 Thousand
22 Dec, 2003 10.96 11.2 10.94 11.17 76.36 Thousand
19 Dec, 2003 11.07 11.14 10.51 11.02 81.07 Thousand
18 Dec, 2003 10.7 10.94 10.5 10.94 203.68 Thousand
17 Dec, 2003 10.68 10.8 10.42 10.63 224.81 Thousand
16 Dec, 2003 10.2 10.9 10.15 10.51 268.71 Thousand
15 Dec, 2003 11.1 11.4 10.49 10.49 128.79 Thousand
12 Dec, 2003 11.01 11.3 10.44 11.0 140.34 Thousand
11 Dec, 2003 10.73 11.25 10.63 11.0 178.51 Thousand