1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.29 | 7.6 | 7.22 | 7.34 | 202.04 Thousand |
| 31 May, 2005 | 7.68 | 7.75 | 7.41 | 7.41 | 162.96 Thousand |
| 27 May, 2005 | 7.59 | 7.79 | 7.55 | 7.75 | 133.67 Thousand |
| 26 May, 2005 | 7.44 | 7.7 | 7.41 | 7.65 | 84.52 Thousand |
| 25 May, 2005 | 7.51 | 7.65 | 7.19 | 7.42 | 145.77 Thousand |
| 24 May, 2005 | 7.67 | 7.71 | 7.45 | 7.55 | 255.76 Thousand |
| 23 May, 2005 | 7.38 | 7.75 | 7.14 | 7.67 | 262.12 Thousand |
| 20 May, 2005 | 7.37 | 7.42 | 7.3 | 7.42 | 89 Thousand |
| 19 May, 2005 | 7.46 | 7.48 | 7.3 | 7.36 | 247.8 Thousand |
| 18 May, 2005 | 7.24 | 7.6 | 7.24 | 7.44 | 332.89 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX