1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 7.02 | 7.03 | 6.91 | 6.99 | 161.79 Thousand |
| 16 Dec, 2005 | 7.3 | 7.32 | 7.04 | 7.04 | 289.25 Thousand |
| 15 Dec, 2005 | 7.25 | 7.31 | 7.19 | 7.24 | 405.91 Thousand |
| 14 Dec, 2005 | 7.27 | 7.34 | 7.12 | 7.26 | 314.01 Thousand |
| 13 Dec, 2005 | 7.35 | 7.45 | 7.22 | 7.31 | 700.54 Thousand |
| 12 Dec, 2005 | 7.56 | 7.6 | 7.35 | 7.38 | 99.67 Thousand |
| 09 Dec, 2005 | 7.55 | 7.64 | 7.42 | 7.47 | 406.68 Thousand |
| 08 Dec, 2005 | 7.57 | 7.65 | 7.3 | 7.5 | 676.91 Thousand |
| 07 Dec, 2005 | 7.07 | 7.14 | 7.05 | 7.12 | 53.25 Thousand |
| 06 Dec, 2005 | 7.05 | 7.14 | 7.02 | 7.11 | 101.24 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX