1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 9.7 | 9.95 | 9.23 | 9.46 | 972.75 Thousand |
| 07 Aug, 2007 | 8.5 | 9.25 | 8.5 | 9.18 | 440.79 Thousand |
| 06 Aug, 2007 | 8.9 | 8.98 | 8.47 | 8.64 | 429.71 Thousand |
| 03 Aug, 2007 | 9.11 | 9.15 | 8.86 | 8.89 | 206.37 Thousand |
| 02 Aug, 2007 | 9.15 | 9.15 | 8.93 | 9.09 | 138.97 Thousand |
| 01 Aug, 2007 | 9.28 | 9.33 | 9.0 | 9.08 | 267.42 Thousand |
| 31 Jul, 2007 | 9.49 | 9.54 | 9.1 | 9.31 | 276.48 Thousand |
| 30 Jul, 2007 | 9.54 | 9.58 | 9.25 | 9.4 | 322.58 Thousand |
| 27 Jul, 2007 | 9.34 | 9.76 | 9.2 | 9.56 | 372.69 Thousand |
| 26 Jul, 2007 | 9.59 | 9.6 | 8.86 | 9.39 | 511.54 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX