1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 9.66 | 9.66 | 9.45 | 9.57 | 235.75 Thousand |
| 14 Jul, 2016 | 9.78 | 9.78 | 9.58 | 9.61 | 228.92 Thousand |
| 13 Jul, 2016 | 9.67 | 9.73 | 9.53 | 9.62 | 186.26 Thousand |
| 12 Jul, 2016 | 9.62 | 9.71 | 9.49 | 9.59 | 308.99 Thousand |
| 11 Jul, 2016 | 9.99 | 9.99 | 9.38 | 9.53 | 1.13 Million |
| 08 Jul, 2016 | 8.94 | 9.2 | 8.94 | 9.14 | 204.44 Thousand |
| 07 Jul, 2016 | 8.91 | 9.0 | 8.84 | 8.89 | 112.01 Thousand |
| 06 Jul, 2016 | 8.91 | 8.98 | 8.8 | 8.91 | 205.47 Thousand |
| 05 Jul, 2016 | 8.91 | 9.01 | 8.78 | 8.94 | 240.2 Thousand |
| 01 Jul, 2016 | 9.02 | 9.11 | 8.8 | 8.99 | 196.34 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX