1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 9.04 | 9.15 | 9.01 | 9.07 | 88.68 Thousand |
| 09 Sep, 2016 | 9.28 | 9.33 | 9.05 | 9.06 | 149.98 Thousand |
| 08 Sep, 2016 | 9.46 | 9.5 | 9.3 | 9.33 | 145.76 Thousand |
| 07 Sep, 2016 | 9.24 | 9.48 | 9.24 | 9.48 | 178.67 Thousand |
| 06 Sep, 2016 | 9.39 | 9.41 | 9.23 | 9.27 | 97.93 Thousand |
| 02 Sep, 2016 | 9.39 | 9.45 | 9.24 | 9.28 | 101.29 Thousand |
| 01 Sep, 2016 | 9.22 | 9.39 | 9.22 | 9.35 | 148.33 Thousand |
| 31 Aug, 2016 | 9.33 | 9.37 | 9.2 | 9.24 | 217.44 Thousand |
| 30 Aug, 2016 | 9.29 | 9.35 | 9.2 | 9.35 | 190 Thousand |
| 29 Aug, 2016 | 9.3 | 9.34 | 9.13 | 9.27 | 282.31 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX