1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.5 | 9.75 | 9.4 | 9.5 | 278.83 Thousand |
| 02 Feb, 2017 | 9.2 | 9.6 | 9.2 | 9.45 | 546.89 Thousand |
| 01 Feb, 2017 | 9.05 | 9.45 | 9.03 | 9.25 | 486.08 Thousand |
| 31 Jan, 2017 | 9.45 | 9.48 | 8.67 | 9.0 | 630.9 Thousand |
| 30 Jan, 2017 | 9.85 | 9.85 | 9.55 | 9.65 | 179.51 Thousand |
| 27 Jan, 2017 | 10.05 | 10.05 | 9.85 | 9.85 | 85.04 Thousand |
| 26 Jan, 2017 | 10.1 | 10.1 | 9.95 | 9.95 | 81.12 Thousand |
| 25 Jan, 2017 | 10.0 | 10.25 | 10.0 | 10.15 | 118.27 Thousand |
| 24 Jan, 2017 | 9.55 | 10.0 | 9.45 | 9.95 | 142.35 Thousand |
| 23 Jan, 2017 | 9.95 | 10.1 | 9.55 | 9.55 | 198.41 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX