USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 15.93 | 16.43 | 15.8 | 16.26 | 579.58 Thousand |
| 08 Apr, 2020 | 14.13 | 16.03 | 14.13 | 15.63 | 674.67 Thousand |
| 07 Apr, 2020 | 13.87 | 14.38 | 13.78 | 13.88 | 583.64 Thousand |
| 06 Apr, 2020 | 12.69 | 13.46 | 12.64 | 13.38 | 395.02 Thousand |
| 03 Apr, 2020 | 12.38 | 12.38 | 11.72 | 12.35 | 507.28 Thousand |
| 02 Apr, 2020 | 12.57 | 12.68 | 12.03 | 12.42 | 519.48 Thousand |
| 01 Apr, 2020 | 12.91 | 13.33 | 12.43 | 12.65 | 612.13 Thousand |
| 31 Mar, 2020 | 13.11 | 13.52 | 12.86 | 13.23 | 641.4 Thousand |
| 30 Mar, 2020 | 13.05 | 13.76 | 12.73 | 13.05 | 725.84 Thousand |
| 27 Mar, 2020 | 13.2 | 13.79 | 12.76 | 12.88 | 323.99 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX