1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 21.73 22.64 21.65 21.97 711.57 Thousand
06 Jul, 2020 21.53 22.15 21.51 21.91 1.08 Million
02 Jul, 2020 21.1 21.52 20.56 21.25 1.45 Million
01 Jul, 2020 20.26 20.98 20.2 20.85 727.7 Thousand
30 Jun, 2020 20.15 20.46 19.67 20.02 1.17 Million
29 Jun, 2020 20.03 20.81 19.45 20.25 825.47 Thousand
26 Jun, 2020 21.27 21.32 19.84 19.87 860.53 Thousand
25 Jun, 2020 20.94 21.41 20.8 21.26 534.66 Thousand
24 Jun, 2020 21.57 22.07 20.87 21.03 798.72 Thousand
23 Jun, 2020 23.56 23.56 21.59 21.64 875.57 Thousand