1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 25.32 25.6 24.65 25.22 1.47 Million
27 Oct, 2020 25.58 26.22 25.45 25.83 546.98 Thousand
26 Oct, 2020 25.42 26.01 25.0 25.38 843.47 Thousand
23 Oct, 2020 25.09 26.49 24.87 25.35 1.27 Million
22 Oct, 2020 24.43 25.19 24.05 24.97 1.08 Million
21 Oct, 2020 25.88 26.35 24.43 24.51 973.02 Thousand
20 Oct, 2020 28.19 28.21 25.72 25.8 1.43 Million
19 Oct, 2020 29.17 29.66 28.12 28.21 1.2 Million
16 Oct, 2020 29.43 29.84 28.62 29.0 677.57 Thousand
15 Oct, 2020 28.08 29.31 27.92 29.3 466.59 Thousand