1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 33.61 37.44 33.27 37.1 2.88 Million
25 Jan, 2021 32.5 34.24 32.02 33.26 1.21 Million
22 Jan, 2021 31.69 32.09 30.2 31.67 1 Million
21 Jan, 2021 32.17 33.0 31.46 31.8 801.08 Thousand
20 Jan, 2021 30.59 32.04 30.59 31.86 725.86 Thousand
19 Jan, 2021 29.71 30.73 29.32 30.43 749.64 Thousand
15 Jan, 2021 29.72 30.07 29.2 29.5 680.33 Thousand
14 Jan, 2021 28.58 30.13 28.5 29.97 931.59 Thousand
13 Jan, 2021 29.01 29.17 28.3 28.54 531.25 Thousand
12 Jan, 2021 28.82 29.5 27.96 29.19 756.73 Thousand