Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 0.02 0.03 0.02 0.02 35 Thousand
16 Sep, 2003 0.02 0.03 0.02 0.02 80 Thousand
09 Sep, 2003 0.02 0.03 0.02 0.03 55 Thousand
08 Sep, 2003 0.03 0.03 0.03 0.03 103 Thousand
03 Sep, 2003 0.03 0.03 0.03 0.03 10 Thousand
28 Aug, 2003 0.03 0.04 0.03 0.04 10 Thousand
26 Aug, 2003 0.05 0.05 0.03 0.03 48 Thousand
22 Aug, 2003 0.05 0.05 0.05 0.05 10 Thousand
21 Aug, 2003 0.05 0.05 0.04 0.04 93.3 Thousand
20 Aug, 2003 0.04 0.05 0.04 0.04 26.7 Thousand