Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 0.02 0.02 0.02 0.02 10 Thousand
03 Dec, 2003 0.05 0.05 0.02 0.02 14 Thousand
02 Dec, 2003 0.03 0.03 0.02 0.03 87 Thousand
01 Dec, 2003 0.03 0.03 0.03 0.03 13 Thousand
26 Nov, 2003 0.02 0.02 0.02 0.02 5000.00
25 Nov, 2003 0.02 0.02 0.02 0.02 32 Thousand
24 Nov, 2003 0.02 0.03 0.02 0.03 42 Thousand
19 Nov, 2003 0.02 0.02 0.02 0.02 20 Thousand
18 Nov, 2003 0.03 0.03 0.03 0.03 5000.00
17 Nov, 2003 0.02 0.02 0.02 0.02 15.74 Thousand