Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 0.01 0.01 0.01 0.01 500.00
22 Nov, 2005 0.0 0.0 0.0 0.0 2400.00
16 Nov, 2005 0.0 0.0 0.0 0.0 500.00
14 Nov, 2005 0.0 0.0 0.0 0.0 387.00
08 Nov, 2005 0.0 0.0 0.0 0.0 10.5 Thousand
03 Nov, 2005 0.0 0.0 0.0 0.0 1000.00
31 Oct, 2005 0.0 0.0 0.0 0.0 277.00
13 Oct, 2005 0.01 0.01 0.01 0.01 6500.00
26 Sep, 2005 0.01 0.01 0.01 0.01 200.00
08 Sep, 2005 0.01 0.01 0.01 0.01 100.00