Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 9.75 9.75 9.75 9.75 1000.00
23 Sep, 2019 8.75 9.75 8.75 9.75 1522.00
18 Sep, 2019 9.0 9.0 9.0 9.0 1000.00
17 Sep, 2019 10.0 10.0 10.0 10.0 2020.00
16 Sep, 2019 10.0 10.0 10.0 10.0 1219.00
13 Sep, 2019 10.0 10.0 8.75 8.75 785.00
10 Sep, 2019 10.0 10.0 10.0 10.0 250.00
03 Sep, 2019 10.0 10.0 10.0 10.0 345.00
29 Aug, 2019 10.0 10.0 10.0 10.0 308.00
19 Aug, 2019 11.0 11.0 11.0 11.0 471.00