Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.64 | 11.29 | 9.3 | 11.1 | 631.1 Thousand |
| 09 Dec, 2020 | 10.45 | 11.16 | 9.55 | 9.62 | 490.8 Thousand |
| 08 Dec, 2020 | 9.5 | 10.64 | 9.38 | 10.15 | 713.2 Thousand |
| 07 Dec, 2020 | 9.65 | 9.73 | 8.97 | 9.18 | 340.1 Thousand |
| 04 Dec, 2020 | 9.0 | 9.71 | 8.78 | 9.68 | 159.7 Thousand |
| 03 Dec, 2020 | 9.25 | 9.3 | 8.75 | 8.91 | 158 Thousand |
| 02 Dec, 2020 | 9.1 | 9.19 | 8.26 | 9.18 | 379.1 Thousand |
| 01 Dec, 2020 | 9.82 | 10.0 | 9.15 | 9.17 | 181.7 Thousand |
| 30 Nov, 2020 | 10.16 | 10.25 | 8.97 | 9.54 | 226.6 Thousand |
| 27 Nov, 2020 | 10.24 | 10.89 | 9.84 | 9.99 | 176.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT