Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.46 | 1.53 | 1.44 | 1.5 | 33.01 Thousand |
| 03 Feb, 2022 | 1.52 | 1.56 | 1.44 | 1.46 | 38.77 Thousand |
| 02 Feb, 2022 | 1.61 | 1.63 | 1.55 | 1.55 | 92.61 Thousand |
| 01 Feb, 2022 | 1.6 | 1.65 | 1.55 | 1.61 | 27.75 Thousand |
| 31 Jan, 2022 | 1.43 | 1.61 | 1.43 | 1.6 | 40.1 Thousand |
| 28 Jan, 2022 | 1.44 | 1.48 | 1.4 | 1.47 | 31.86 Thousand |
| 27 Jan, 2022 | 1.47 | 1.53 | 1.44 | 1.46 | 29.48 Thousand |
| 26 Jan, 2022 | 1.59 | 1.63 | 1.46 | 1.48 | 29.95 Thousand |
| 25 Jan, 2022 | 1.5 | 1.61 | 1.5 | 1.57 | 30.25 Thousand |
| 24 Jan, 2022 | 1.43 | 1.55 | 1.41 | 1.53 | 51.64 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC